Planet Labs PBC (PL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240517C00001000 | 2024-04-23 12:52PM EDT | 1.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 4 | 131.25% |
| PL240517C00001500 | 2024-04-25 9:37AM EDT | 1.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 78.13% |
| PL240517C00002000 | 2024-04-26 1:48PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 27 | 107 | 57.81% |
| PL240517C00002500 | 2024-04-03 9:40AM EDT | 2.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 276 | 112.50% |
| PL240517C00005000 | 2024-03-28 3:28PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 250.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240517P00002000 | 2024-04-19 9:30AM EDT | 2.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 39 | 53.13% |
| PL240517P00002500 | 2024-04-11 10:33AM EDT | 2.50 | 0.47 | 0.15 | 0.80 | 0.00 | - | 2 | 1 | 156.25% |
| PL240517P00005000 | 2024-03-19 3:03PM EDT | 5.00 | 2.65 | 3.20 | 3.30 | 0.00 | - | 10 | 0 | 237.50% |
© 2024 Yahoo. All rights reserved.