Planet Labs PBC (PL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240517C00000500 | 2024-04-22 9:36AM EDT | 0.50 | 1.65 | 1.15 | 2.15 | 0.00 | - | - | 1 | 1,650.00% |
| PL240517C00001000 | 2024-05-03 12:03PM EDT | 1.00 | 0.95 | 0.80 | 1.10 | +0.20 | +26.67% | 4 | 4 | 337.50% |
| PL240517C00001500 | 2024-05-01 11:55AM EDT | 1.50 | 0.50 | 0.00 | 0.55 | +0.25 | +100.00% | 1 | 7 | 346.88% |
| PL240517C00002000 | 2024-05-02 3:14PM EDT | 2.00 | 0.15 | 0.00 | 0.05 | +0.05 | +50.00% | 5 | 188 | 53.13% |
| PL240517C00002500 | 2024-04-03 9:40AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 50.00% |
| PL240517C00005000 | 2024-03-28 3:28PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 456.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240517P00002000 | 2024-05-03 1:30PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 40 | 128.13% |
| PL240517P00002500 | 2024-04-11 10:33AM EDT | 2.50 | 0.47 | 0.50 | 0.65 | 0.00 | - | 2 | 1 | 156.25% |
| PL240517P00005000 | 2024-03-19 3:03PM EDT | 5.00 | 2.65 | 3.20 | 3.30 | 0.00 | - | 10 | 0 | 759.38% |
© 2024 Yahoo. All rights reserved.