Planet Labs PBC (PL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL241018C00001000 | 2024-04-02 9:49AM EDT | 1.00 | 1.25 | 0.45 | 1.20 | 0.00 | - | - | 3 | 226.56% |
| PL241018C00001500 | 2024-05-23 9:37AM EDT | 1.50 | 0.65 | 0.00 | 0.60 | 0.00 | - | 5 | 17 | 102.34% |
| PL241018C00002000 | 2024-06-05 11:30AM EDT | 2.00 | 0.21 | 0.15 | 0.35 | 0.00 | - | 3 | 41 | 69.92% |
| PL241018C00002500 | 2024-05-24 3:58PM EDT | 2.50 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 130 | 70.31% |
| PL241018C00005000 | 2024-04-12 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 37 | 162.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL241018P00001500 | 2024-02-28 4:09PM EDT | 1.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 10 | 57.81% |
| PL241018P00002500 | 2024-03-27 12:18PM EDT | 2.50 | 0.41 | 0.75 | 0.85 | 0.00 | - | 10 | 50 | 73.83% |
© 2024 Yahoo. All rights reserved.