Planet Labs PBC (PL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240719C00005000 | 2024-06-06 3:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 2,115 | 165.63% |
| PL241018C00005000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 37 | 164.45% |
| PL241220C00005000 | 2024-05-30 10:27AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 3,316 | 89.06% |
| PL250117C00005000 | 2024-06-06 3:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 55 | 9 | 71.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL241220P00005000 | 2024-04-15 9:47AM EDT | 2024-12-20 | 3.01 | 2.90 | 3.70 | 0.00 | - | 51 | 0 | 110.94% |
© 2024 Yahoo. All rights reserved.