Planet Labs PBC (PL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240517C00001000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PL241018C00001000 | 2024-04-02 9:49AM EDT | 2024-10-18 | 1.25 | 0.45 | 1.20 | 0.00 | - | - | 3 | 150.00% |
| PL241220C00001000 | 2024-04-30 2:59PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240719P00001000 | 2024-01-19 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 340.63% |
© 2024 Yahoo. All rights reserved.