Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PL240517C00001500 | 2024-05-08 9:39AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.55 | +0.02 | +4.17% | 1 | 7 | 346.88% |
PL240621C00001500 | 2024-05-07 10:47AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | - | 1 | 93.75% |
PL240719C00001500 | 2024-05-07 12:07PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.55 | 0.00 | - | 13 | 28 | 94.53% |
PL241018C00001500 | 2024-05-03 10:06AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.65 | 0.00 | - | 5 | 19 | 68.75% |
PL241220C00001500 | 2024-05-10 3:56PM EDT | 2024-12-20 | 0.55 | 0.60 | 0.70 | -0.20 | -26.67% | 17 | 822 | 74.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PL240719P00001500 | 2024-04-22 2:14PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 67.19% |
PL241018P00001500 | 2024-02-28 4:09PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 10 | 58.98% |
PL241220P00001500 | 2024-04-15 10:13AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 50.00% |