New Zealand markets close in 4 hours 14 minutes

Planet Labs PBC (PL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.9400-0.1500 (-7.18%)
At close: 04:00PM EDT
1.9893 +0.05 (+2.54%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PL240517C000015002024-05-08 9:39AM EDT2024-05-170.500.000.55+0.02+4.17%17346.88%
PL240621C000015002024-05-07 10:47AM EDT2024-06-210.550.450.550.00--193.75%
PL240719C000015002024-05-07 12:07PM EDT2024-07-190.590.000.550.00-132894.53%
PL241018C000015002024-05-03 10:06AM EDT2024-10-180.500.500.650.00-51968.75%
PL241220C000015002024-05-10 3:56PM EDT2024-12-200.550.600.70-0.20-26.67%1782274.61%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PL240719P000015002024-04-22 2:14PM EDT2024-07-190.090.000.100.00--167.19%
PL241018P000015002024-02-28 4:09PM EDT2024-10-180.150.000.200.00--1058.98%
PL241220P000015002024-04-15 10:13AM EDT2024-12-200.150.000.200.00-14150.00%