Planet Labs PBC (PL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240517C00002000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 12 | 188 | 78.13% |
| PL240621C00002000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 83 | 114 | 75.00% |
| PL240719C00002000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 0.24 | 0.15 | 0.25 | 0.00 | - | 32 | 214 | 57.42% |
| PL241018C00002000 | 2024-05-06 1:50PM EDT | 2024-10-18 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 36 | 66.41% |
| PL241220C00002000 | 2024-05-13 9:53AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 5 | 79 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240517P00002000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.10 | 0.00 | - | 1 | 40 | 109.38% |
| PL240621P00002000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 2 | 10 | 57.81% |
| PL240719P00002000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 89 | 58.98% |
| PL241220P00002000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 57 | 57.03% |
© 2024 Yahoo. All rights reserved.