Planet Labs PBC (PL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240517C00002500 | 2024-04-03 9:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 50.00% |
| PL240621C00002500 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 25.00% |
| PL240719C00002500 | 2024-05-08 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 25.00% |
| PL241018C00002500 | 2024-05-10 12:30PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| PL241220C00002500 | 2024-05-09 3:32PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,140 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240517P00002500 | 2024-04-11 10:33AM EDT | 2024-05-17 | 0.47 | 0.50 | 0.65 | 0.00 | - | 2 | 1 | 156.25% |
| PL240621P00002500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| PL240719P00002500 | 2024-05-06 12:17PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| PL241018P00002500 | 2024-03-27 12:18PM EDT | 2024-10-18 | 0.41 | 0.75 | 0.85 | 0.00 | - | 10 | 50 | 81.25% |
| PL241220P00002500 | 2024-05-06 12:17PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 955 | 0.00% |
© 2024 Yahoo. All rights reserved.