Planet Labs PBC (PL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240517C00005000 | 2024-03-28 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 418.75% |
| PL240719C00005000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,114 | 123.44% |
| PL241018C00005000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 37 | 142.19% |
| PL241220C00005000 | 2024-05-07 11:47AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 3,322 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240517P00005000 | 2024-03-19 3:03PM EDT | 2024-05-17 | 2.65 | 3.20 | 3.30 | 0.00 | - | 10 | 0 | 692.19% |
| PL241220P00005000 | 2024-04-15 9:47AM EDT | 2024-12-20 | 3.01 | 2.30 | 3.20 | 0.00 | - | 51 | 0 | 103.13% |
© 2024 Yahoo. All rights reserved.