PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240621C00002500 | 2024-05-28 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| PLBY240621C00005000 | 2024-05-15 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240621P00002500 | 2024-05-17 10:18AM EDT | 2.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.