Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00110000 | 2024-05-23 3:48PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| PLD240719C00110000 | 2024-05-23 2:22PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| PLD240816C00110000 | 2024-05-23 3:43PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| PLD241115C00110000 | 2024-05-23 2:59PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PLD250117C00110000 | 2024-05-23 11:09AM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PLD250620C00110000 | 2024-05-09 11:21AM EDT | 2025-06-20 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PLD260116C00110000 | 2024-05-23 10:32AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00110000 | 2024-05-23 11:59AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLD240719P00110000 | 2024-05-23 3:25PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PLD240816P00110000 | 2024-05-23 1:48PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| PLD241115P00110000 | 2024-05-23 2:43PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250117P00110000 | 2024-05-22 3:07PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PLD250620P00110000 | 2024-05-20 10:45AM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD260116P00110000 | 2024-05-23 1:32PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.