Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00115000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.90 | -0.16 | -10.96% | 100 | 1,253 | 24.05% |
| PLD240816C00115000 | 2024-05-17 2:41PM EDT | 2024-08-16 | 3.55 | 3.60 | 3.90 | -0.15 | -4.05% | 302 | 1,639 | 24.27% |
| PLD241115C00115000 | 2024-05-17 10:59AM EDT | 2024-11-15 | 6.20 | 6.30 | 6.70 | -0.40 | -6.06% | 2 | 83 | 26.15% |
| PLD250117C00115000 | 2024-05-17 3:03PM EDT | 2025-01-17 | 7.90 | 7.90 | 8.30 | -0.30 | -3.66% | 1 | 482 | 26.94% |
| PLD250620C00115000 | 2024-05-16 1:21PM EDT | 2025-06-20 | 11.41 | 10.80 | 12.90 | 0.00 | - | 2 | 15 | 31.00% |
| PLD260116C00115000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 12.44 | 14.30 | 17.50 | 0.00 | - | 1 | 33 | 33.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00115000 | 2024-05-17 9:47AM EDT | 2024-06-21 | 6.08 | 5.00 | 6.90 | +0.65 | +11.97% | 1 | 19 | 35.44% |
| PLD240816P00115000 | 2024-05-17 10:24AM EDT | 2024-08-16 | 7.10 | 6.60 | 8.70 | -0.20 | -2.74% | 7 | 407 | 30.21% |
| PLD241115P00115000 | 2024-05-16 11:41AM EDT | 2024-11-15 | 9.50 | 7.30 | 9.50 | +0.50 | +5.56% | 2 | 53 | 23.93% |
| PLD250117P00115000 | 2024-05-16 2:35PM EDT | 2025-01-17 | 10.80 | 10.20 | 11.20 | +0.30 | +2.86% | 1 | 620 | 25.31% |
| PLD250620P00115000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 16.49 | 11.50 | 15.00 | 0.00 | - | - | 1 | 28.01% |
| PLD260116P00115000 | 2024-04-15 10:58AM EDT | 2026-01-16 | 14.03 | 15.30 | 16.70 | 0.00 | - | 10 | 35 | 25.64% |
© 2024 Yahoo. All rights reserved.