Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD260116C00055000 | 2024-05-15 3:40PM EDT | 2026-01-16 | 55.65 | 47.50 | 52.50 | 0.00 | - | - | 1 | 44.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00055000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PLD250117P00055000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.35 | 0.00 | - | 20 | 82 | 43.60% |
| PLD250620P00055000 | 2024-05-21 2:17PM EDT | 2025-06-20 | 0.35 | 0.15 | 2.65 | 0.00 | - | 1 | 33 | 54.55% |
| PLD260116P00055000 | 2024-05-09 1:33PM EDT | 2026-01-16 | 1.25 | 1.00 | 2.15 | 0.00 | - | 2 | 20 | 41.36% |
© 2024 Yahoo. All rights reserved.