Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117C00060000 | 2024-05-16 12:29PM EDT | 2025-01-17 | 52.00 | 43.80 | 47.40 | 0.00 | - | 1 | 10 | 60.10% |
| PLD260116C00060000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 51.60 | 44.00 | 48.10 | 0.00 | - | 1 | 4 | 41.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115P00060000 | 2024-05-07 9:58AM EDT | 2024-11-15 | 0.23 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 52.93% |
| PLD250117P00060000 | 2024-05-23 12:05PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 10 | 96 | 39.43% |
| PLD250620P00060000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 1.10 | 0.00 | 2.65 | 0.00 | - | - | 3 | 48.70% |
| PLD260116P00060000 | 2024-05-22 11:03AM EDT | 2026-01-16 | 1.35 | 1.50 | 1.75 | 0.00 | - | 2 | 9 | 34.77% |
© 2024 Yahoo. All rights reserved.