Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00085000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 24.28 | 25.20 | 29.30 | 0.00 | - | - | 1 | 80.81% |
| PLD250117C00085000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250620C00085000 | 2024-05-23 1:32PM EDT | 2025-06-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLD260116C00085000 | 2024-04-30 9:32AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00085000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD240816P00085000 | 2024-05-23 3:50PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD241115P00085000 | 2024-05-23 3:46PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD250117P00085000 | 2024-05-22 10:02AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| PLD250620P00085000 | 2024-05-21 2:21PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLD260116P00085000 | 2024-05-21 11:14AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.