New Zealand markets closed

Aristotle Core Income A (PLIAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.590.00 (0.00%)
At close: 08:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20249.599.599.599.599.59-
21 May 20249.599.599.599.599.59-
20 May 20249.589.589.589.589.58-
17 May 20249.609.609.609.609.60-
16 May 20249.609.609.609.609.60-
15 May 20249.619.619.619.619.61-
14 May 20249.559.559.559.559.55-
13 May 20249.539.539.539.539.53-
10 May 20249.539.539.539.539.53-
09 May 20249.549.549.549.549.54-
08 May 20249.539.539.539.539.53-
07 May 20249.559.559.559.559.55-
06 May 20249.539.539.539.539.53-
03 May 20249.519.519.519.519.51-
02 May 20249.479.479.479.479.47-
01 May 20249.449.449.449.449.44-
30 Apr 20249.429.429.429.429.42-
30 Apr 20240.035 Dividend
29 Apr 20249.489.489.489.489.44-
26 Apr 20249.459.459.459.459.42-
25 Apr 20249.439.439.439.439.40-
24 Apr 20249.459.459.459.459.42-
23 Apr 20249.479.479.479.479.44-
22 Apr 20249.469.469.469.469.43-
19 Apr 20249.459.459.459.459.42-
18 Apr 20249.449.449.449.449.41-
17 Apr 20249.469.469.469.469.43-
16 Apr 20249.429.429.429.429.39-
15 Apr 20249.459.459.459.459.42-
12 Apr 20249.509.509.509.509.46-
11 Apr 20249.489.489.489.489.44-
10 Apr 20249.509.509.509.509.46-
09 Apr 20249.589.589.589.589.54-
08 Apr 20249.559.559.559.559.51-
05 Apr 20249.569.569.569.569.52-
04 Apr 20249.609.609.609.609.56-
03 Apr 20249.589.589.589.589.54-
02 Apr 20249.579.579.579.579.53-
01 Apr 20249.589.589.589.589.54-
28 Mar 20249.649.649.649.649.60-
27 Mar 20249.679.679.679.679.63-
26 Mar 20249.659.659.659.659.61-
25 Mar 20249.649.649.649.649.60-
22 Mar 20249.669.669.669.669.62-
21 Mar 20249.639.639.639.639.59-
20 Mar 20249.619.619.619.619.57-
19 Mar 20249.609.609.609.609.56-
18 Mar 20249.599.599.599.599.55-
15 Mar 20249.599.599.599.599.55-
14 Mar 20249.609.609.609.609.56-
13 Mar 20249.659.659.659.659.61-
12 Mar 20249.669.669.669.669.62-
11 Mar 20249.689.689.689.689.64-
08 Mar 20249.689.689.689.689.64-
07 Mar 20249.679.679.679.679.63-
06 Mar 20249.669.669.669.669.62-
05 Mar 20249.649.649.649.649.60-
04 Mar 20249.609.609.609.609.56-
01 Mar 20249.619.619.619.619.57-
29 Feb 20249.589.589.589.589.54-
28 Feb 20249.609.609.609.609.56-
27 Feb 20249.599.599.599.599.55-
26 Feb 20249.609.609.609.609.56-
23 Feb 20249.629.629.629.629.58-
22 Feb 20249.589.589.589.589.54-
21 Feb 20249.579.579.579.579.53-
20 Feb 20249.599.599.599.599.55-
16 Feb 20249.589.589.589.589.54-
15 Feb 20249.599.599.599.599.55-
14 Feb 20249.579.579.579.579.53-
13 Feb 20249.549.549.549.549.50-
12 Feb 20249.619.619.619.619.57-
09 Feb 20249.619.619.619.619.57-
08 Feb 20249.629.629.629.629.58-
07 Feb 20249.649.649.649.649.60-
06 Feb 20249.659.659.659.659.61-
05 Feb 20249.629.629.629.629.58-
02 Feb 20249.689.689.689.689.64-
01 Feb 20249.769.769.769.769.72-
31 Jan 20249.719.719.719.719.67-
31 Jan 20240.034 Dividend
30 Jan 20249.709.709.709.709.63-
29 Jan 20249.699.699.699.699.62-
26 Jan 20249.669.669.669.669.59-
25 Jan 20249.669.669.669.669.59-
24 Jan 20249.639.639.639.639.56-
23 Jan 20249.649.649.649.649.57-
22 Jan 20249.669.669.669.669.59-
19 Jan 20249.639.639.639.639.56-
18 Jan 20249.639.639.639.639.56-
17 Jan 20249.659.659.659.659.58-
16 Jan 20249.669.669.669.669.59-
12 Jan 20249.729.729.729.729.65-
11 Jan 20249.719.719.719.719.64-
10 Jan 20249.679.679.679.679.60-
09 Jan 20249.689.689.689.689.61-
08 Jan 20249.689.689.689.689.61-
05 Jan 20249.659.659.659.659.58-
04 Jan 20249.679.679.679.679.60-
03 Jan 20249.719.719.719.719.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...