Plum Acquisition Corp. I (PLMIU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

11.40

+0.95

(+9.09%)

At close: 04:00PM EDT

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2024	11.40	11.40	11.40	11.40	11.40	-
21 Jun 2024	11.40	11.40	11.40	11.40	11.40	-
20 Jun 2024	11.40	11.40	11.40	11.40	11.40	-
18 Jun 2024	11.40	11.40	11.40	11.40	11.40	-
17 Jun 2024	11.40	11.40	11.40	11.40	11.40	-
14 Jun 2024	11.40	11.40	11.40	11.40	11.40	200
13 Jun 2024	12.02	12.02	12.02	12.02	12.02	-
12 Jun 2024	12.02	12.02	12.02	12.02	12.02	-
11 Jun 2024	12.02	12.02	12.02	12.02	12.02	-
10 Jun 2024	10.90	12.30	10.90	12.02	12.02	2,600
07 Jun 2024	10.50	10.50	10.50	10.50	10.50	-
06 Jun 2024	10.35	10.50	10.35	10.50	10.50	400
05 Jun 2024	10.69	10.69	10.69	10.69	10.69	-
04 Jun 2024	10.69	10.69	10.69	10.69	10.69	-
03 Jun 2024	10.69	10.69	10.69	10.69	10.69	100
31 May 2024	10.75	10.75	10.75	10.75	10.75	-
30 May 2024	10.75	10.75	10.75	10.75	10.75	-
29 May 2024	10.75	10.75	10.75	10.75	10.75	100
28 May 2024	10.75	10.75	10.75	10.75	10.75	100
24 May 2024	11.14	11.14	11.14	11.14	11.14	-
23 May 2024	11.14	11.14	11.14	11.14	11.14	-
22 May 2024	11.14	11.14	11.14	11.14	11.14	-
21 May 2024	11.14	11.14	11.14	11.14	11.14	-
20 May 2024	11.14	11.14	11.14	11.14	11.14	-
17 May 2024	11.14	11.14	11.14	11.14	11.14	-
16 May 2024	11.14	11.14	11.14	11.14	11.14	-
15 May 2024	11.14	11.14	11.14	11.14	11.14	-
14 May 2024	11.14	11.14	11.14	11.14	11.14	-
13 May 2024	11.40	11.40	11.14	11.14	11.14	600
10 May 2024	11.11	11.11	11.11	11.11	11.11	-
09 May 2024	11.11	11.11	11.11	11.11	11.11	-
08 May 2024	11.11	11.11	11.11	11.11	11.11	-
07 May 2024	11.11	11.11	11.11	11.11	11.11	-
06 May 2024	11.11	11.11	11.11	11.11	11.11	-
03 May 2024	11.11	11.11	11.11	11.11	11.11	-
02 May 2024	11.11	11.11	11.11	11.11	11.11	-
01 May 2024	11.11	11.11	11.11	11.11	11.11	-
30 Apr 2024	11.11	11.11	11.11	11.11	11.11	-
29 Apr 2024	11.11	11.11	11.11	11.11	11.11	-
26 Apr 2024	11.11	11.11	11.11	11.11	11.11	-
25 Apr 2024	11.11	11.11	11.11	11.11	11.11	-
24 Apr 2024	11.11	11.11	11.11	11.11	11.11	-
23 Apr 2024	11.11	11.11	11.11	11.11	11.11	-
22 Apr 2024	11.11	11.11	11.11	11.11	11.11	-
19 Apr 2024	11.11	11.11	11.11	11.11	11.11	-
18 Apr 2024	11.11	11.11	11.11	11.11	11.11	-
17 Apr 2024	11.11	11.11	11.11	11.11	11.11	-
16 Apr 2024	11.11	11.11	11.11	11.11	11.11	-
15 Apr 2024	11.11	11.11	11.11	11.11	11.11	-
12 Apr 2024	11.11	11.11	11.11	11.11	11.11	-
11 Apr 2024	11.11	11.11	11.11	11.11	11.11	-
10 Apr 2024	11.11	11.11	11.11	11.11	11.11	-
09 Apr 2024	10.71	11.11	10.71	11.11	11.11	200
08 Apr 2024	10.60	10.60	10.60	10.60	10.60	-
05 Apr 2024	10.60	10.60	10.60	10.60	10.60	-
04 Apr 2024	10.60	10.60	10.60	10.60	10.60	-
03 Apr 2024	10.60	10.60	10.60	10.60	10.60	-
02 Apr 2024	10.60	10.60	10.60	10.60	10.60	-
01 Apr 2024	10.60	10.60	10.60	10.60	10.60	-
28 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
27 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
26 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
25 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
22 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
21 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
20 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
19 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
18 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
15 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
14 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
13 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
12 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
11 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
08 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
07 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
06 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
05 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
04 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
01 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
29 Feb 2024	10.60	10.60	10.60	10.60	10.60	-
28 Feb 2024	10.60	10.60	10.60	10.60	10.60	-
27 Feb 2024	10.60	10.60	10.60	10.60	10.60	-
26 Feb 2024	10.60	10.60	10.60	10.60	10.60	-
23 Feb 2024	10.60	10.60	10.60	10.60	10.60	-
22 Feb 2024	10.63	10.63	10.60	10.60	10.60	1,100
21 Feb 2024	10.63	10.63	10.63	10.63	10.63	-
20 Feb 2024	10.63	10.63	10.63	10.63	10.63	-
16 Feb 2024	10.63	10.63	10.63	10.63	10.63	-
15 Feb 2024	10.63	10.63	10.63	10.63	10.63	-
14 Feb 2024	10.63	10.63	10.63	10.63	10.63	-
13 Feb 2024	10.63	10.63	10.63	10.63	10.63	-
12 Feb 2024	10.63	10.63	10.63	10.63	10.63	-
09 Feb 2024	10.63	10.63	10.63	10.63	10.63	-
08 Feb 2024	10.63	10.63	10.63	10.63	10.63	-
07 Feb 2024	10.63	10.63	10.63	10.63	10.63	-
06 Feb 2024	10.63	10.63	10.63	10.63	10.63	-
05 Feb 2024	10.63	10.63	10.63	10.63	10.63	-
02 Feb 2024	10.63	10.63	10.63	10.63	10.63	-
01 Feb 2024	10.63	10.63	10.63	10.63	10.63	-
31 Jan 2024	10.63	10.63	10.63	10.63	10.63	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,716.44+88.58(+0.76%)

NZD/USD0.6127+0.0001(+0.01%)

ALL ORDS8,076.90+101.80(+1.28%)

OIL81.61-0.02(-0.02%)

GOLD2,338.50-5.90(-0.25%)

Plum Acquisition Corp. I (PLMIU)

NZX 50
11,716.44
+88.58(+0.76%)

NZD/USD
0.6127
+0.0001(+0.01%)

ALL ORDS
8,076.90
+101.80(+1.28%)

OIL
81.61
-0.02(-0.02%)

GOLD
2,338.50
-5.90(-0.25%)