Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240719C00055000 | 2024-01-19 1:11PM EDT | 55.00 | 10.90 | 19.80 | 23.70 | 0.00 | - | 48 | 48 | 88.33% |
| PLMR240719C00060000 | 2024-05-16 2:34PM EDT | 60.00 | 25.10 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 113.53% |
| PLMR240719C00070000 | 2024-05-20 9:30AM EDT | 70.00 | 19.50 | 9.60 | 14.00 | 0.00 | - | 3 | 50 | 85.47% |
| PLMR240719C00075000 | 2024-06-21 9:51AM EDT | 75.00 | 7.00 | 4.40 | 7.00 | -0.22 | -3.05% | 2 | 53 | 62.35% |
| PLMR240719C00080000 | 2024-06-21 3:45PM EDT | 80.00 | 2.00 | 2.00 | 3.20 | -7.30 | -78.49% | 2 | 4 | 46.42% |
| PLMR240719C00085000 | 2024-06-21 3:50PM EDT | 85.00 | 1.05 | 0.65 | 1.85 | -3.44 | -76.61% | 6 | 36 | 49.54% |
| PLMR240719C00090000 | 2024-06-11 3:24PM EDT | 90.00 | 1.95 | 0.00 | 1.60 | 0.00 | - | 1 | 37 | 61.04% |
| PLMR240719C00095000 | 2024-06-14 10:12AM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 86.38% |
| PLMR240719C00100000 | 2024-06-17 12:59PM EDT | 100.00 | 0.53 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 100.51% |
| PLMR240719C00120000 | 2024-04-24 12:03PM EDT | 120.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 137.94% |
| PLMR240719C00125000 | 2024-04-24 12:07PM EDT | 125.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 13 | 88.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240719P00040000 | 2023-12-26 10:30AM EDT | 40.00 | 2.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 177.64% |
| PLMR240719P00045000 | 2023-12-26 10:30AM EDT | 45.00 | 2.70 | 0.90 | 1.90 | 0.00 | - | - | 1 | 162.70% |
| PLMR240719P00050000 | 2024-01-18 4:26PM EDT | 50.00 | 2.00 | 0.50 | 1.50 | 0.00 | - | 3 | 10 | 125.15% |
| PLMR240719P00055000 | 2024-03-15 9:30AM EDT | 55.00 | 0.80 | 0.10 | 2.30 | 0.00 | - | 1 | 58 | 109.38% |
| PLMR240719P00060000 | 2024-03-15 9:30AM EDT | 60.00 | 1.20 | 0.45 | 2.95 | 0.00 | - | 1 | 2 | 99.76% |
| PLMR240719P00065000 | 2023-12-05 11:40AM EDT | 65.00 | 7.20 | 8.40 | 11.50 | 0.00 | - | - | 19 | 201.10% |
| PLMR240719P00070000 | 2024-01-29 10:50AM EDT | 70.00 | 11.00 | 3.70 | 5.30 | 0.00 | - | - | 1 | 97.14% |
| PLMR240719P00075000 | 2024-06-07 1:52PM EDT | 75.00 | 1.07 | 1.10 | 3.10 | 0.00 | - | 5 | 5 | 53.30% |
| PLMR240719P00080000 | 2024-06-07 12:50PM EDT | 80.00 | 1.31 | 3.30 | 5.60 | 0.00 | - | 3 | 7 | 52.95% |
| PLMR240719P00085000 | 2024-06-07 9:30AM EDT | 85.00 | 3.20 | 5.10 | 9.50 | 0.00 | - | 1 | 2 | 60.08% |
| PLMR240719P00090000 | 2024-06-07 9:30AM EDT | 90.00 | 5.70 | 9.80 | 14.50 | 0.00 | - | 1 | 5 | 76.22% |
© 2024 Yahoo. All rights reserved.