Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 240 | 0 |
| 10.96 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 50 | 0 |
| 11.35 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.10 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 18 | 0 | 2025-01-17 | 0.13 | 0.00 | - | 8 | 0 |
| 12.02 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.37 | 0.00 | - | 2 | 0 |
| 12.56 | 0.00 | - | 71 | 0 | 2026-01-16 | 0.66 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.