Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.24 | +1.46 | +18.77% | 8 | 1,111 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 3,253 | 5,245 |
| 9.40 | +1.06 | +12.71% | 3 | 1,792 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 14 | 15,253 |
| 9.60 | +0.80 | +9.09% | 2 | 145 | 2024-07-19 | 0.11 | -0.04 | -26.67% | 13 | 475 |
| 9.63 | +0.63 | +7.00% | 1 | 297 | 2024-08-16 | 0.26 | -0.06 | -18.75% | 20 | 3,824 |
| 9.90 | +2.25 | +29.41% | 7 | 49 | 2024-09-20 | 0.32 | -0.09 | -21.95% | 5 | 455 |
| 9.50 | 0.00 | - | 1 | 116 | 2024-10-18 | 0.39 | -0.06 | -13.33% | 3 | 2,059 |
| 8.50 | 0.00 | - | 3 | 62 | 2024-11-15 | 0.58 | -0.08 | -12.12% | 1 | 1,744 |
© 2024 Yahoo. All rights reserved.