Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.42 | +0.57 | +11.75% | 72 | 161 | 2024-05-10 | 0.10 | -0.07 | -41.18% | 1,639 | 3,275 |
| 5.48 | +0.68 | +14.17% | 34 | 3,689 | 2024-05-17 | 0.15 | -0.06 | -28.57% | 1,072 | 12,715 |
| 4.80 | 0.00 | - | 7 | 71 | 2024-05-24 | 0.22 | -0.07 | -24.14% | 355 | 582 |
| 5.55 | +0.63 | +12.80% | 1 | 13 | 2024-05-31 | 0.24 | -0.08 | -25.00% | 568 | 424 |
| - | - | - | - | - | 2024-06-07 | 0.31 | -0.12 | -27.91% | 36 | 44 |
| 5.80 | +0.73 | +14.40% | 49 | 5,265 | 2024-06-21 | 0.35 | -0.12 | -25.53% | 403 | 10,668 |
| 5.85 | +0.45 | +8.33% | 4 | 1,051 | 2024-07-19 | 0.54 | -0.09 | -14.29% | 50 | 8,302 |
| 6.35 | +0.50 | +8.55% | 17 | 2,568 | 2024-08-16 | 0.91 | -0.12 | -11.65% | 42 | 7,173 |
| 6.72 | +0.57 | +9.27% | 9 | 2,288 | 2024-09-20 | 1.09 | -0.14 | -11.38% | 5 | 14,994 |
| 6.86 | +0.40 | +6.19% | 78 | 674 | 2024-10-18 | 1.26 | -0.12 | -8.70% | 14 | 5,004 |
| 7.30 | +0.55 | +8.15% | 40 | 701 | 2024-11-15 | 1.58 | -0.14 | -8.14% | 161 | 2,520 |
| 8.34 | +0.65 | +8.45% | 47 | 61 | 2025-03-21 | 2.25 | -0.20 | -8.16% | 82 | 541 |
© 2024 Yahoo. All rights reserved.