Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:18.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | -2.91 | -43.43% | 29 | 165 | 2024-05-10 | 0.03 | -0.04 | -66.67% | 418 | 3,678 |
| 6.60 | 0.00 | - | 7 | 117 | 2024-05-17 | 0.03 | -0.08 | -72.73% | 6 | 8,879 |
| 6.86 | 0.00 | - | 5 | 12 | 2024-05-24 | 0.07 | -0.08 | -53.33% | 59 | 2,379 |
| 6.75 | 0.00 | - | 20 | 35 | 2024-05-31 | 0.10 | -0.07 | -41.18% | 17 | 2,340 |
| 4.05 | 0.00 | - | 11 | 29 | 2024-06-07 | 0.12 | -0.11 | -47.83% | 8 | 80 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 26 | 62 |
© 2024 Yahoo. All rights reserved.