Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.52 | +0.57 | +14.43% | 195 | 459 | 2024-05-10 | 0.20 | -0.10 | -33.33% | 1,855 | 5,070 |
| 4.50 | +0.50 | +12.50% | 30 | 2,934 | 2024-05-17 | 0.27 | -0.11 | -28.95% | 809 | 14,396 |
| 4.45 | +0.30 | +7.23% | 40 | 54 | 2024-05-24 | 0.37 | -0.09 | -19.57% | 39 | 1,975 |
| 4.70 | +0.60 | +14.63% | 2 | 958 | 2024-05-31 | 0.40 | -0.12 | -23.08% | 59 | 543 |
| 4.40 | 0.00 | - | 13 | 20 | 2024-06-07 | 0.46 | -0.18 | -28.12% | 69 | 153 |
| 5.00 | +0.60 | +13.64% | 134 | 2,878 | 2024-06-21 | 0.57 | -0.13 | -18.57% | 345 | 10,122 |
| 5.17 | +0.72 | +16.18% | 13 | 719 | 2024-07-19 | 0.75 | -0.16 | -17.58% | 125 | 8,152 |
| 5.80 | +0.70 | +13.73% | 138 | 2,229 | 2024-08-16 | 1.21 | -0.18 | -12.95% | 67 | 3,420 |
| 5.85 | +0.33 | +5.98% | 27 | 853 | 2024-09-20 | 1.46 | -0.13 | -8.18% | 4 | 3,840 |
| 5.70 | 0.00 | - | 6 | 115 | 2024-10-18 | 1.56 | -0.34 | -17.89% | 38 | 11,901 |
| 6.65 | +0.45 | +7.26% | 2 | 537 | 2024-11-15 | 1.90 | -0.36 | -15.93% | 100 | 233 |
© 2024 Yahoo. All rights reserved.