Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.40 | +11.11% | 72 | 106 | 2024-05-10 | 0.27 | -0.15 | -35.71% | 1,255 | 3,464 |
| 4.25 | +0.70 | +19.72% | 6 | 229 | 2024-05-17 | 0.36 | -0.14 | -28.00% | 294 | 732 |
| 4.20 | +0.80 | +23.53% | 3 | 111 | 2024-05-24 | 0.46 | -0.12 | -20.69% | 18 | 481 |
| 3.70 | 0.00 | - | 5 | 26 | 2024-05-31 | 0.54 | -0.12 | -18.18% | 128 | 423 |
| - | - | - | - | - | 2024-06-07 | 0.61 | -0.14 | -18.67% | 7 | 44 |
© 2024 Yahoo. All rights reserved.