Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 165 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 1,229 | 0 |
| 2.84 | 0.00 | - | 1,180 | 0 | 2024-05-10 | 0.67 | 0.00 | - | 931 | 0 |
| 3.04 | 0.00 | - | 121 | 0 | 2024-05-17 | 0.70 | 0.00 | - | 425 | 0 |
| 3.42 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.81 | 0.00 | - | 24 | 0 |
| 3.50 | 0.00 | - | 26 | 0 | 2024-05-31 | 0.90 | 0.00 | - | 119 | 0 |
| 3.40 | 0.00 | - | 51 | 0 | 2024-06-07 | 0.80 | 0.00 | - | 25 | 0 |
| 3.53 | 0.00 | - | 1,057 | 0 | 2024-06-21 | 1.09 | 0.00 | - | 158 | 0 |
| 3.87 | 0.00 | - | 92 | 0 | 2024-07-19 | 1.34 | 0.00 | - | 142 | 0 |
| 4.10 | 0.00 | - | 23 | 0 | 2024-08-16 | 1.79 | 0.00 | - | 30 | 0 |
| 4.42 | 0.00 | - | 14 | 0 | 2024-09-20 | 2.12 | 0.00 | - | 14 | 0 |
| 4.95 | 0.00 | - | 32 | 0 | 2024-10-18 | 2.31 | 0.00 | - | 14 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 2024-11-15 | 2.56 | 0.00 | - | 4 | 0 |
| 6.05 | 0.00 | - | 19 | 0 | 2024-12-20 | 2.74 | 0.00 | - | 113 | 0 |
| 5.75 | 0.00 | - | 174 | 0 | 2025-01-17 | 2.74 | 0.00 | - | 213 | 0 |
| 6.80 | 0.00 | - | 30 | 0 | 2025-03-21 | 3.43 | 0.00 | - | 7 | 0 |
| 7.35 | 0.00 | - | 14 | 0 | 2025-06-20 | 3.63 | 0.00 | - | 9 | 0 |
| 8.55 | 0.00 | - | 129 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.