Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 57 | 1,182 | 2024-05-03 | 0.01 | 0.00 | - | 321 | 14,671 |
| 2.80 | 0.00 | - | 42 | 1,580 | 2024-05-10 | 0.73 | 0.00 | - | 906 | 3,851 |
| 3.00 | 0.00 | - | 51 | 438 | 2024-05-17 | 0.79 | 0.00 | - | 35 | 454 |
| 2.90 | 0.00 | - | 2 | 317 | 2024-05-24 | 0.88 | 0.00 | - | 33 | 1,564 |
| 3.10 | 0.00 | - | 5 | 148 | 2024-05-31 | 0.98 | 0.00 | - | 14 | 274 |
| 3.28 | 0.00 | - | 10 | 39 | 2024-06-07 | 1.07 | 0.00 | - | 37 | 117 |
© 2024 Yahoo. All rights reserved.