Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 599 | 1,772 | 2024-05-03 | 3.62 | -0.88 | -19.56% | 23 | 69 |
| 0.54 | +0.16 | +42.11% | 1,074 | 2,824 | 2024-05-10 | 4.10 | -0.61 | -12.95% | 222 | 93 |
| 0.65 | +0.18 | +38.30% | 781 | 9,927 | 2024-05-17 | 4.20 | -0.84 | -16.67% | 38 | 3,785 |
| 0.74 | +0.20 | +37.04% | 344 | 652 | 2024-05-24 | 4.62 | 0.00 | - | 3 | 9 |
| 0.80 | +0.20 | +33.33% | 189 | 1,588 | 2024-05-31 | 4.35 | -0.73 | -14.37% | 5 | 17 |
| 1.11 | +0.24 | +27.59% | 2,484 | 9,991 | 2024-06-21 | 4.52 | -0.77 | -14.56% | 19 | 4,289 |
| 1.43 | +0.32 | +28.83% | 125 | 3,493 | 2024-07-19 | 4.95 | 0.00 | - | 2 | 1,104 |
| 2.01 | +0.34 | +20.36% | 66 | 4,154 | 2024-08-16 | 5.71 | 0.00 | - | 1 | 3,406 |
| 2.34 | +0.41 | +21.24% | 25 | 3,365 | 2024-09-20 | 5.25 | -0.76 | -12.65% | 10 | 476 |
| 2.53 | +0.41 | +19.34% | 8 | 1,137 | 2024-10-18 | 6.35 | 0.00 | - | 1 | 46 |
| 3.18 | +0.53 | +20.00% | 23 | 1,737 | 2024-11-15 | 6.75 | 0.00 | - | 4 | 870 |
© 2024 Yahoo. All rights reserved.