Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,721 | 2024-05-24 | 7.15 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 687 | 2024-05-31 | 7.46 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 685 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 2 | 120 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 25 | 11,600 | 2024-06-21 | 7.08 | 0.00 | - | 2 | 130 |
| 0.08 | +0.01 | +14.29% | 1 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 273 | 3,076 | 2024-07-19 | 7.25 | 0.00 | - | 2 | 483 |
| 0.48 | -0.04 | -7.69% | 201 | 9,194 | 2024-08-16 | 7.45 | 0.00 | - | 6 | 96 |
| 0.69 | -0.04 | -5.48% | 52 | 4,406 | 2024-09-20 | 8.07 | 0.00 | - | 10 | 220 |
| 0.84 | -0.07 | -7.69% | 31 | 626 | 2024-10-18 | 7.70 | 0.00 | - | 1 | 122 |
| 1.29 | -0.07 | -5.15% | 17 | 2,589 | 2024-11-15 | 7.80 | 0.00 | - | 1 | 475 |
© 2024 Yahoo. All rights reserved.