Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 11 | 44 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 4,106 |
| 16.85 | 0.00 | - | 3 | 255 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 594 |
| 18.70 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 31 |
| 18.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 740 |
| 16.22 | 0.00 | - | 5 | 55 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 2,556 |
| 18.25 | +1.35 | +7.99% | 3 | 16 | 2024-12-20 | 0.01 | 0.00 | - | 50 | 1,227 |
| 18.50 | +0.95 | +5.41% | 1 | 2,304 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 4,394 |
| 17.60 | 0.00 | - | 1 | 247 | 2025-06-20 | 0.08 | -0.02 | -20.00% | 152 | 420 |
| 18.82 | +0.84 | +4.67% | 5 | 521 | 2026-01-16 | 0.17 | -0.10 | -37.04% | 30 | 2,350 |
© 2024 Yahoo. All rights reserved.