Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:7.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.11 | -0.10 | -0.66% | 5 | 164 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 515 |
| 15.30 | -0.20 | -1.29% | 2 | 1,220 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 6,719 |
| 14.34 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 304 |
| 14.44 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.02 | 0.00 | - | 5 | 961 |
| 16.00 | +0.60 | +3.90% | 5 | 7,668 | 2025-01-17 | 0.06 | 0.00 | - | 2 | 13,113 |
© 2024 Yahoo. All rights reserved.