Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 70 | 111 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,421 |
| 13.45 | 0.00 | - | 2 | 92 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 381 |
| 16.36 | 0.00 | - | 3 | 34 | 2024-07-19 | 0.02 | 0.00 | - | 9 | 118 |
| 14.26 | 0.00 | - | 5 | 113 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 704 |
| 14.36 | 0.00 | - | 1 | 38 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 428 |
| 15.80 | +0.45 | +2.93% | 2 | 652 | 2025-06-20 | 0.37 | 0.00 | - | 1 | 503 |
| 16.40 | +0.95 | +6.15% | 13 | 1,044 | 2026-01-16 | 0.53 | +0.03 | +6.00% | 20 | 2,463 |
© 2024 Yahoo. All rights reserved.