Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | -0.08 | -0.90% | 40 | 3,556 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 13,475 |
| 8.80 | +0.01 | +0.11% | 2 | 79 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 447 |
| 9.23 | +0.19 | +2.10% | 1 | 1,670 | 2024-08-16 | 0.08 | 0.00 | - | 184 | 8,724 |
| 9.15 | 0.00 | - | 1 | 187 | 2024-09-20 | 0.12 | +0.01 | +9.09% | 1 | 7,212 |
| 9.29 | 0.00 | - | 2 | 38 | 2024-10-18 | 0.16 | 0.00 | - | 10 | 1,702 |
| 9.40 | 0.00 | - | 9 | 197 | 2024-11-15 | 0.26 | -0.03 | -10.34% | 4 | 432 |
| 9.60 | 0.00 | - | 37 | 277 | 2024-12-20 | 0.34 | -0.03 | -8.11% | 36 | 13,556 |
| 10.00 | 0.00 | - | 4 | 89 | 2025-03-21 | 0.63 | 0.00 | - | 2 | 5,442 |
| 10.40 | -0.10 | -0.95% | 7 | 1,304 | 2025-06-20 | 0.88 | 0.00 | - | 50 | 4,605 |
| 11.12 | -0.19 | -1.68% | 10 | 4,751 | 2026-01-16 | 1.45 | +0.05 | +3.57% | 81 | 4,437 |
© 2024 Yahoo. All rights reserved.