Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 22 | 70 | 2024-05-10 | 0.02 | 0.00 | - | 129 | 1,823 |
| 8.40 | 0.00 | - | 18 | 1,269 | 2024-05-17 | 0.03 | 0.00 | - | 5,192 | 13,945 |
| 8.45 | 0.00 | - | 2 | 408 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 127 |
| 7.50 | 0.00 | - | 1 | 17 | 2024-05-31 | 0.07 | 0.00 | - | 124 | 834 |
| 8.55 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.06 | 0.00 | - | 89 | 48 |
| 8.50 | 0.00 | - | 114 | 13,426 | 2024-06-21 | 0.10 | 0.00 | - | 169 | 17,884 |
| 8.55 | 0.00 | - | 13 | 522 | 2024-07-19 | 0.17 | 0.00 | - | 28 | 7,442 |
| 8.65 | 0.00 | - | 3 | 797 | 2024-08-16 | 0.36 | 0.00 | - | 15 | 2,143 |
| 8.30 | 0.00 | - | 1 | 1,694 | 2024-09-20 | 0.48 | 0.00 | - | 4 | 4,813 |
| 9.22 | 0.00 | - | 2 | 652 | 2024-10-18 | 0.55 | 0.00 | - | 2 | 3,644 |
| 9.33 | 0.00 | - | 1 | 80 | 2024-11-15 | 0.78 | 0.00 | - | 6 | 538 |
| 9.57 | 0.00 | - | 5 | 571 | 2024-12-20 | 0.87 | 0.00 | - | 82 | 1,733 |
| 9.86 | 0.00 | - | 46 | 19,856 | 2025-01-17 | 0.96 | 0.00 | - | 228 | 27,158 |
| 10.20 | 0.00 | - | 1 | 552 | 2025-03-21 | 1.32 | 0.00 | - | 1 | 103 |
| 10.70 | 0.00 | - | 32 | 3,195 | 2025-06-20 | 1.69 | 0.00 | - | 6 | 11,092 |
| 11.75 | 0.00 | - | 59 | 8,939 | 2026-01-16 | 2.25 | 0.00 | - | 25 | 3,115 |
© 2024 Yahoo. All rights reserved.