Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 9 | 81 | 2024-05-10 | 0.02 | 0.00 | - | 1,397 | 1,666 |
| 7.39 | 0.00 | - | 138 | 3,738 | 2024-05-17 | 0.05 | 0.00 | - | 432 | 14,826 |
| 7.49 | 0.00 | - | 63 | 2,727 | 2024-06-21 | 0.14 | 0.00 | - | 25 | 7,480 |
| 7.65 | 0.00 | - | 1 | 1,442 | 2024-07-19 | 0.26 | 0.00 | - | 176 | 2,646 |
| 7.30 | 0.00 | - | 5 | 1,940 | 2024-08-16 | 0.52 | 0.00 | - | 12 | 3,045 |
| 7.90 | 0.00 | - | 1 | 357 | 2024-09-20 | 0.59 | 0.00 | - | 9 | 6,294 |
| 7.30 | 0.00 | - | 1 | 67 | 2024-10-18 | 0.74 | 0.00 | - | 13 | 218 |
| 8.74 | 0.00 | - | 1 | 193 | 2024-11-15 | 1.01 | 0.00 | - | 2 | 1,162 |
© 2024 Yahoo. All rights reserved.