Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | +0.95 | +15.08% | 5 | 170 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 464 | 3,027 |
| 7.70 | +1.35 | +21.26% | 29 | 4,967 | 2024-05-17 | 0.06 | -0.02 | -22.22% | 28 | 9,745 |
| 7.30 | +1.93 | +35.94% | 1 | 27 | 2024-05-24 | 0.12 | 0.00 | - | 55 | 662 |
| 7.75 | +1.30 | +20.16% | 4 | 16 | 2024-05-31 | 0.11 | -0.03 | -16.67% | 6 | 553 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 7 | 361 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 15 | 16 |
| 6.55 | 0.00 | - | 20 | 10,873 | 2024-06-21 | 0.19 | -0.03 | -13.64% | 36 | 11,688 |
| 7.75 | +0.89 | +12.97% | 1 | 991 | 2024-07-19 | 0.29 | -0.10 | -25.64% | 21 | 1,620 |
| 8.10 | +0.85 | +11.72% | 2 | 1,548 | 2024-08-16 | 0.55 | -0.17 | -23.61% | 6 | 6,048 |
| 7.42 | 0.00 | - | 5 | 153 | 2024-09-20 | 0.71 | -0.15 | -17.44% | 15 | 4,196 |
| 7.49 | 0.00 | - | 50 | 818 | 2024-10-18 | 0.96 | 0.00 | - | 9 | 2,873 |
| 7.10 | 0.00 | - | 1 | 73 | 2024-11-15 | 1.06 | -0.21 | -16.54% | 6 | 1,744 |
| 8.15 | 0.00 | - | 8 | 2,521 | 2024-12-20 | 1.22 | -0.19 | -13.48% | 6 | 5,852 |
| 9.45 | +1.05 | +12.50% | 25 | 12,158 | 2025-01-17 | 1.32 | -0.16 | -10.81% | 47 | 9,094 |
| 9.95 | +0.45 | +4.74% | 2 | 6,694 | 2025-06-20 | 2.05 | -0.19 | -8.48% | 2 | 11,056 |
| 11.70 | +0.95 | +8.84% | 33 | 6,595 | 2026-01-16 | 2.85 | -0.25 | -8.06% | 12 | 4,154 |
© 2024 Yahoo. All rights reserved.