Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 12 | 94 | 2024-05-10 | 0.07 | 0.00 | - | 711 | 1,054 |
| 5.85 | 0.00 | - | 9 | 3,621 | 2024-05-17 | 0.11 | 0.00 | - | 48 | 4,147 |
| 6.05 | 0.00 | - | 6 | 27 | 2024-05-31 | 0.18 | 0.00 | - | 26 | 420 |
| 5.30 | 0.00 | - | - | 5 | 2024-06-07 | 0.24 | 0.00 | - | 6 | 65 |
| - | - | - | - | - | 2024-06-14 | 0.28 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.