Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | +1.83 | +33.76% | 189 | 187 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 7,273 | 3,979 |
| 7.20 | +1.72 | +31.39% | 223 | 3,687 | 2024-05-17 | 0.09 | -0.06 | -40.00% | 3,227 | 12,607 |
| 7.39 | +2.59 | +53.96% | 19 | 71 | 2024-05-24 | 0.10 | -0.12 | -54.55% | 154 | 876 |
| 7.00 | +1.45 | +26.13% | 14 | 13 | 2024-05-31 | 0.13 | -0.11 | -45.83% | 146 | 835 |
| 6.89 | +1.82 | +35.90% | 1 | 5 | 2024-06-07 | 0.17 | -0.14 | -45.16% | 21 | 79 |
| - | - | - | - | - | 2024-06-14 | 0.19 | -0.15 | -44.12% | 57 | 4 |
| 7.59 | +1.79 | +30.86% | 143 | 5,259 | 2024-06-21 | 0.22 | -0.13 | -37.14% | 1,316 | 10,677 |
| 7.64 | +1.79 | +30.60% | 95 | 1,053 | 2024-07-19 | 0.36 | -0.18 | -33.33% | 544 | 8,315 |
| 8.05 | +1.70 | +26.77% | 52 | 2,579 | 2024-08-16 | 0.66 | -0.25 | -27.47% | 182 | 7,181 |
| 8.40 | +1.68 | +25.00% | 9 | 2,289 | 2024-09-20 | 0.83 | -0.26 | -23.85% | 6,064 | 14,996 |
| 6.86 | 0.00 | - | 78 | 751 | 2024-10-18 | 0.93 | -0.33 | -26.19% | 2,850 | 5,004 |
| 8.92 | +1.62 | +22.19% | 5 | 669 | 2024-11-15 | 1.23 | -0.35 | -22.15% | 147 | 2,484 |
| 9.40 | +1.06 | +12.71% | 34 | 94 | 2025-03-21 | 1.84 | -0.41 | -18.22% | 80 | 599 |
© 2024 Yahoo. All rights reserved.