Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 7 | 137 | 2024-05-10 | 0.14 | 0.00 | - | 983 | 1,906 |
| 5.05 | 0.00 | - | 50 | 120 | 2024-05-17 | 0.20 | 0.00 | - | 863 | 8,154 |
| 4.91 | 0.00 | - | 3 | 14 | 2024-05-24 | 0.27 | 0.00 | - | 41 | 2,191 |
| 4.60 | 0.00 | - | 4 | 39 | 2024-05-31 | 0.31 | 0.00 | - | 32 | 2,344 |
| 4.05 | 0.00 | - | 11 | 29 | 2024-06-07 | 0.39 | 0.00 | - | 13 | 68 |
| - | - | - | - | - | 2024-06-14 | 0.42 | 0.00 | - | 35 | 36 |
© 2024 Yahoo. All rights reserved.