Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | +1.43 | +31.64% | 52 | 509 | 2024-05-10 | 0.11 | -0.09 | -45.00% | 3,900 | 5,656 |
| 5.96 | +1.46 | +32.44% | 41 | 2,940 | 2024-05-17 | 0.15 | -0.12 | -44.44% | 1,234 | 14,567 |
| 6.05 | +1.60 | +35.96% | 3 | 78 | 2024-05-24 | 0.20 | -0.17 | -47.22% | 321 | 1,976 |
| 6.35 | +1.65 | +35.11% | 11 | 960 | 2024-05-31 | 0.23 | -0.17 | -42.50% | 627 | 528 |
| 6.13 | +1.73 | +39.32% | 40 | 20 | 2024-06-07 | 0.26 | -0.20 | -43.48% | 94 | 152 |
| - | - | - | - | - | 2024-06-14 | 0.31 | -0.33 | -51.56% | 29 | 2 |
| 6.25 | +1.25 | +25.00% | 51 | 2,764 | 2024-06-21 | 0.36 | -0.21 | -36.84% | 262 | 10,192 |
| 6.55 | +1.38 | +26.69% | 6 | 722 | 2024-07-19 | 0.50 | -0.25 | -33.33% | 75 | 8,202 |
| 6.96 | +1.16 | +20.00% | 30 | 2,228 | 2024-08-16 | 0.93 | -0.28 | -23.14% | 55 | 3,405 |
| 5.85 | 0.00 | - | 27 | 873 | 2024-09-20 | 1.10 | -0.36 | -24.66% | 54 | 3,842 |
| 7.50 | +1.80 | +31.47% | 37 | 115 | 2024-10-18 | 1.23 | -0.33 | -21.15% | 3 | 11,901 |
| 7.71 | +1.06 | +15.94% | 2 | 537 | 2024-11-15 | 1.57 | -0.33 | -17.37% | 9 | 333 |
© 2024 Yahoo. All rights reserved.