Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 72 | 164 | 2024-05-10 | 0.27 | 0.00 | - | 1,255 | 4,131 |
| 4.25 | 0.00 | - | 6 | 234 | 2024-05-17 | 0.36 | 0.00 | - | 294 | 883 |
| 4.20 | 0.00 | - | 3 | 111 | 2024-05-24 | 0.46 | 0.00 | - | 18 | 478 |
| 3.70 | 0.00 | - | 5 | 26 | 2024-05-31 | 0.54 | 0.00 | - | 128 | 541 |
| 4.30 | 0.00 | - | 4 | 18 | 2024-06-07 | 0.61 | 0.00 | - | 7 | 46 |
| 4.37 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.62 | 0.00 | - | 6 | 4 |
© 2024 Yahoo. All rights reserved.