Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +1.75 | +46.67% | 11,284 | 2,003 | 2024-05-10 | 0.17 | -0.20 | -54.05% | 22,602 | 11,243 |
| 5.45 | +1.60 | +41.56% | 1,523 | 7,483 | 2024-05-17 | 0.24 | -0.24 | -50.00% | 5,251 | 21,045 |
| 5.60 | +1.65 | +41.77% | 126 | 857 | 2024-05-24 | 0.30 | -0.27 | -47.37% | 1,557 | 1,213 |
| 5.63 | +1.78 | +46.23% | 125 | 917 | 2024-05-31 | 0.36 | -0.27 | -42.86% | 822 | 1,937 |
| 5.70 | +1.69 | +42.14% | 429 | 160 | 2024-06-07 | 0.40 | -0.30 | -42.86% | 607 | 224 |
| 5.30 | +1.20 | +29.27% | 8 | 1 | 2024-06-14 | 0.47 | -0.30 | -38.96% | 266 | 12 |
| 5.80 | +1.55 | +36.47% | 1,277 | 14,284 | 2024-06-21 | 0.49 | -0.31 | -38.75% | 7,031 | 10,952 |
| 6.13 | +1.58 | +34.73% | 654 | 13,913 | 2024-07-19 | 0.67 | -0.39 | -36.79% | 2,348 | 9,478 |
| 6.68 | +1.60 | +31.50% | 204 | 4,204 | 2024-08-16 | 1.11 | -0.42 | -27.45% | 345 | 5,414 |
| 7.05 | +1.65 | +30.56% | 109 | 7,740 | 2024-09-20 | 1.33 | -0.48 | -26.52% | 282 | 7,062 |
| 7.15 | +1.55 | +27.68% | 98 | 1,594 | 2024-10-18 | 1.50 | -0.45 | -23.08% | 3 | 2,001 |
| 7.95 | +1.95 | +32.50% | 46 | 2,069 | 2024-11-15 | 1.81 | -0.49 | -21.30% | 264 | 1,547 |
| 7.75 | +1.35 | +21.09% | 69 | 5,309 | 2024-12-20 | 2.04 | -0.46 | -18.40% | 284 | 6,607 |
| 8.10 | +1.44 | +21.62% | 929 | 27,734 | 2025-01-17 | 2.11 | -0.52 | -19.77% | 634 | 13,144 |
| 8.66 | +1.41 | +19.45% | 138 | 339 | 2025-03-21 | 2.55 | -0.45 | -15.00% | 35 | 3,415 |
| 9.20 | +1.22 | +15.29% | 154 | 6,632 | 2025-06-20 | 3.01 | -0.59 | -16.39% | 192 | 4,661 |
| 10.80 | +1.45 | +15.51% | 417 | 13,717 | 2026-01-16 | 4.10 | -0.37 | -8.28% | 207 | 7,701 |
© 2024 Yahoo. All rights reserved.