Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +1.65 | +49.25% | 1,067 | 1,914 | 2024-05-10 | 0.23 | -0.29 | -55.77% | 6,657 | 4,319 |
| 5.02 | +1.54 | +44.25% | 207 | 457 | 2024-05-17 | 0.31 | -0.31 | -50.00% | 1,177 | 1,219 |
| 4.90 | +1.53 | +45.40% | 8 | 317 | 2024-05-24 | 0.36 | -0.38 | -51.35% | 383 | 1,605 |
| 5.10 | +1.40 | +37.84% | 59 | 146 | 2024-05-31 | 0.41 | -0.38 | -48.10% | 217 | 295 |
| 3.55 | 0.00 | - | 11 | 30 | 2024-06-07 | 0.49 | -0.36 | -42.35% | 88 | 134 |
| 4.82 | +1.83 | +61.20% | 8 | 2 | 2024-06-14 | 0.52 | -0.40 | -43.48% | 20 | 2 |
© 2024 Yahoo. All rights reserved.