Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +1.60 | +53.33% | 1,312 | 1,985 | 2024-05-10 | 0.32 | -0.35 | -52.24% | 28,786 | 6,476 |
| 4.72 | +1.57 | +49.84% | 1,368 | 12,003 | 2024-05-17 | 0.37 | -0.38 | -50.67% | 9,208 | 13,891 |
| 4.83 | +1.58 | +48.62% | 100 | 695 | 2024-05-24 | 0.45 | -0.45 | -50.00% | 1,326 | 1,107 |
| 4.75 | +1.50 | +46.15% | 79 | 571 | 2024-05-31 | 0.51 | -0.43 | -45.74% | 354 | 1,662 |
| 4.85 | +1.40 | +40.58% | 39 | 23 | 2024-06-07 | 0.63 | -0.38 | -39.18% | 101 | 117 |
| - | - | - | - | - | 2024-06-14 | 0.65 | -0.45 | -40.91% | 90 | 64 |
| 5.05 | +1.45 | +39.73% | 301 | 5,182 | 2024-06-21 | 0.69 | -0.48 | -40.34% | 4,229 | 8,180 |
| 5.37 | +1.43 | +36.95% | 132 | 4,044 | 2024-07-19 | 0.90 | -0.49 | -35.25% | 570 | 3,363 |
| 5.92 | +1.42 | +31.56% | 297 | 1,420 | 2024-08-16 | 1.41 | -0.57 | -28.79% | 108 | 7,453 |
| 6.30 | +1.35 | +27.27% | 209 | 833 | 2024-09-20 | 1.67 | -0.51 | -23.39% | 2,266 | 2,476 |
| 6.60 | +1.65 | +33.33% | 32 | 986 | 2024-10-18 | 1.79 | -0.62 | -25.73% | 60 | 985 |
| 7.10 | +1.53 | +27.47% | 21 | 706 | 2024-11-15 | 2.18 | -0.61 | -21.86% | 36 | 515 |
© 2024 Yahoo. All rights reserved.