Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:21.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.88 | +1.18 | +43.70% | 656 | 2,460 | 2024-05-10 | 0.50 | -0.33 | -39.76% | 6,123 | 5,781 |
| 4.03 | +1.23 | +43.93% | 232 | 3,014 | 2024-05-17 | 0.56 | -0.39 | -41.05% | 2,146 | 1,088 |
| 4.25 | +1.35 | +46.55% | 18 | 429 | 2024-05-24 | 0.65 | -0.39 | -37.50% | 100 | 350 |
| 4.10 | +1.20 | +41.38% | 15 | 443 | 2024-05-31 | 0.73 | -0.36 | -33.03% | 182 | 335 |
| 4.17 | +1.17 | +39.00% | 3 | 65 | 2024-06-07 | 0.80 | -0.44 | -35.48% | 47 | 74 |
| 3.00 | 0.00 | - | 17 | 17 | 2024-06-14 | 0.91 | -0.42 | -31.58% | 20 | 10 |
© 2024 Yahoo. All rights reserved.