Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | +0.73 | +35.27% | 6 | 6,628 | 2024-05-10 | 0.77 | -0.29 | -27.62% | 56 | 9,264 |
| 3.00 | +0.50 | +19.23% | 10 | 9,329 | 2024-05-17 | 0.88 | -0.27 | -24.77% | 8 | 26,029 |
| 3.45 | +0.82 | +33.06% | 3 | 3,380 | 2024-05-24 | 1.28 | 0.00 | - | 65 | 1,586 |
| 2.71 | 0.00 | - | 34 | 1,085 | 2024-05-31 | 1.05 | -0.25 | -20.00% | 7 | 2,404 |
| 2.81 | 0.00 | - | 130 | 578 | 2024-06-07 | 1.38 | 0.00 | - | 19 | 430 |
| 2.98 | 0.00 | - | 5 | 7 | 2024-06-14 | 1.53 | 0.00 | - | 9 | 12 |
| 3.70 | +0.70 | +23.65% | 25 | 14,973 | 2024-06-21 | 1.17 | -0.37 | -25.00% | 39 | 8,847 |
| 4.05 | +0.65 | +19.12% | 7 | 3,532 | 2024-07-19 | 1.81 | 0.00 | - | 525 | 2,052 |
| 4.03 | 0.00 | - | 73 | 2,068 | 2024-08-16 | 2.45 | 0.00 | - | 14 | 3,206 |
| 5.03 | +0.67 | +18.16% | 1 | 2,375 | 2024-09-20 | 2.75 | 0.00 | - | 16 | 2,081 |
| 4.55 | 0.00 | - | 13 | 403 | 2024-10-18 | 2.93 | 0.00 | - | 11 | 985 |
| 5.05 | 0.00 | - | 197 | 562 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 261 |
| 5.45 | 0.00 | - | 199 | 1,749 | 2024-12-20 | 3.51 | 0.00 | - | 11 | 1,959 |
| 5.63 | 0.00 | - | 278 | 12,744 | 2025-01-17 | 3.54 | 0.00 | - | 188 | 6,570 |
| 6.20 | 0.00 | - | 181 | 649 | 2025-03-21 | 4.00 | 0.00 | - | 8 | 144 |
| 7.00 | 0.00 | - | 118 | 6,686 | 2025-06-20 | 4.55 | 0.00 | - | 475 | 3,065 |
| 8.40 | 0.00 | - | 241 | 7,390 | 2026-01-16 | 5.55 | 0.00 | - | 1,114 | 2,341 |
© 2024 Yahoo. All rights reserved.