Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | +1.22 | +57.28% | 2,309 | 5,841 | 2024-05-10 | 0.69 | -0.60 | -46.51% | 10,612 | 5,249 |
| 3.75 | +1.49 | +65.93% | 3,941 | 5,516 | 2024-05-17 | 0.80 | -0.59 | -42.45% | 2,305 | 1,781 |
| 3.65 | +1.31 | +55.98% | 1,258 | 4,077 | 2024-05-24 | 0.92 | -0.66 | -41.77% | 343 | 382 |
| 3.74 | +1.32 | +54.55% | 356 | 1,300 | 2024-05-31 | 0.99 | -0.61 | -38.12% | 184 | 660 |
| 3.85 | +1.30 | +50.98% | 90 | 806 | 2024-06-07 | 1.08 | -0.59 | -35.33% | 119 | 571 |
| 3.98 | +1.41 | +54.86% | 8 | 7 | 2024-06-14 | 1.06 | -0.77 | -42.08% | 29 | 19 |
© 2024 Yahoo. All rights reserved.