Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +0.85 | +44.50% | 6,571 | 12,680 | 2024-05-10 | 1.00 | -0.55 | -35.71% | 11,664 | 7,422 |
| 2.85 | +0.86 | +43.22% | 3,148 | 25,676 | 2024-05-17 | 1.08 | -0.56 | -34.15% | 3,892 | 16,056 |
| 2.98 | +0.86 | +40.57% | 668 | 2,274 | 2024-05-24 | 1.18 | -0.55 | -31.98% | 299 | 510 |
| 3.05 | +0.85 | +38.64% | 810 | 2,240 | 2024-05-31 | 1.26 | -0.53 | -29.78% | 267 | 665 |
| 3.15 | +0.86 | +37.55% | 71 | 704 | 2024-06-07 | 1.34 | -0.61 | -31.28% | 61 | 288 |
| 3.35 | +1.06 | +46.29% | 24 | 215 | 2024-06-14 | 1.38 | -0.52 | -27.37% | 13 | 2 |
| 3.40 | +0.90 | +36.73% | 1,648 | 10,294 | 2024-06-21 | 1.50 | -0.50 | -25.00% | 6,994 | 9,453 |
| 3.72 | +0.87 | +31.29% | 486 | 4,249 | 2024-07-19 | 1.67 | -0.67 | -28.63% | 847 | 10,198 |
| 4.45 | +0.90 | +25.35% | 443 | 3,539 | 2024-08-16 | 2.33 | -0.60 | -20.48% | 28 | 2,921 |
| 4.80 | +0.85 | +21.52% | 93 | 2,369 | 2024-09-20 | 2.55 | -0.70 | -21.54% | 9 | 1,563 |
| 5.10 | +0.95 | +22.89% | 60 | 1,006 | 2024-10-18 | 2.78 | -0.60 | -17.75% | 2 | 3,590 |
| 5.80 | +1.10 | +23.40% | 175 | 600 | 2024-11-15 | 3.15 | -0.60 | -16.00% | 1 | 779 |
© 2024 Yahoo. All rights reserved.