Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | +1.16 | +70.30% | 5,390 | 9,303 | 2024-05-10 | 1.08 | -0.73 | -40.33% | 9,928 | 1,116 |
| 2.92 | +1.15 | +64.97% | 1,222 | 3,019 | 2024-05-17 | 1.18 | -0.73 | -38.22% | 940 | 700 |
| 3.05 | +1.17 | +62.23% | 368 | 1,117 | 2024-05-24 | 1.29 | -0.76 | -37.07% | 148 | 223 |
| 3.10 | +1.15 | +58.97% | 235 | 346 | 2024-05-31 | 1.31 | -0.73 | -35.78% | 116 | 112 |
| 3.20 | +1.11 | +53.11% | 131 | 185 | 2024-06-07 | 1.43 | -0.77 | -35.00% | 94 | 166 |
| 3.35 | +1.14 | +51.58% | 25 | 189 | 2024-06-14 | 1.55 | -0.76 | -32.90% | 37 | 170 |
© 2024 Yahoo. All rights reserved.