Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | +1.08 | +74.48% | 11,052 | 9,453 | 2024-05-10 | 1.30 | -0.79 | -37.80% | 13,506 | 2,606 |
| 2.65 | +1.11 | +72.08% | 5,759 | 14,093 | 2024-05-17 | 1.38 | -0.81 | -36.99% | 3,452 | 10,016 |
| 2.76 | +1.12 | +68.29% | 897 | 1,755 | 2024-05-24 | 1.35 | -1.07 | -44.21% | 570 | 227 |
| 2.80 | +1.06 | +60.92% | 2,036 | 1,424 | 2024-05-31 | 1.56 | -0.76 | -32.76% | 554 | 82 |
| 3.02 | +1.25 | +70.62% | 176 | 177 | 2024-06-07 | 1.65 | -0.86 | -34.26% | 58 | 4 |
| 3.10 | +1.18 | +61.46% | 309 | 19 | 2024-06-14 | - | - | - | - | - |
| 3.15 | +1.10 | +53.66% | 2,633 | 9,499 | 2024-06-21 | 1.78 | -0.82 | -31.54% | 4,162 | 13,771 |
| 3.55 | +1.17 | +49.16% | 1,529 | 3,844 | 2024-07-19 | 2.03 | -0.86 | -29.76% | 939 | 2,563 |
| 4.25 | +1.10 | +34.92% | 626 | 4,058 | 2024-08-16 | 2.69 | -0.81 | -23.14% | 290 | 1,950 |
| 4.65 | +1.13 | +32.10% | 427 | 2,151 | 2024-09-20 | 2.94 | -0.76 | -20.54% | 286 | 878 |
| 4.85 | +1.10 | +29.33% | 217 | 1,067 | 2024-10-18 | 3.12 | -0.88 | -22.00% | 441 | 1,953 |
| 5.32 | +1.07 | +25.18% | 134 | 334 | 2024-11-15 | 3.55 | -0.90 | -20.22% | 21 | 1,332 |
© 2024 Yahoo. All rights reserved.