Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:24.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | +0.89 | +71.77% | 15,342 | 5,497 | 2024-05-10 | 1.51 | -0.93 | -37.96% | 6,855 | 667 |
| 2.18 | +0.81 | +59.12% | 2,401 | 1,863 | 2024-05-17 | 1.62 | -0.90 | -35.71% | 1,521 | 50 |
| 2.32 | +0.89 | +62.24% | 1,051 | 744 | 2024-05-24 | 1.74 | -0.88 | -33.59% | 178 | 30 |
| 2.44 | +0.92 | +60.53% | 685 | 524 | 2024-05-31 | 1.79 | -0.83 | -31.68% | 215 | 91 |
| 2.61 | +0.94 | +56.29% | 578 | 81 | 2024-06-07 | 2.00 | -0.89 | -30.80% | 316 | 1 |
| 2.75 | +1.03 | +59.88% | 243 | 16 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.